S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
53,74 21:42 |
53,41 52,88 |
+1,63 % 0,86 |
54,25 53,36 |
5,29 Mio. | |
Bio Techne Corporation US09073M1045 |
74,3850 21:42 |
73,3700 73,2000 |
+1,62 % 1,19 |
74,4900 73,2450 |
225,40 Tsd. | |
M&T Bank Corporation US55261F1049 |
168,36 21:42 |
166,68 165,68 |
+1,62 % 2,68 |
169,34 166,68 |
607,19 Tsd. | |
Synchrony Financiall US87165B1035 |
47,16 21:42 |
46,73 46,41 |
+1,62 % 0,75 |
47,34 46,69 |
1,33 Mio. | |
Deckers Outdoor US2435371073 |
933,88 21:42 |
924,71 919,13 |
+1,60 % 14,75 |
945,52 922,05 |
148,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,85 21:42 |
122,95 121,91 |
+1,59 % 1,94 |
125,63 122,75 |
1,53 Mio. | |
Morgan Stanley US6174464486 |
98,18 21:42 |
96,87 96,64 |
+1,59 % 1,54 |
98,74 96,85 |
3,52 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,35 21:42 |
71,50 71,22 |
+1,59 % 1,13 |
72,96 71,34 |
2,72 Mio. | |
Dollar General Corporation US2566771059 |
84,53 21:42 |
84,67 83,21 |
+1,58 % 1,32 |
86,29 84,00 |
3,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 21:42 |
48,25 48,24 |
+1,58 % 0,76 |
49,08 48,20 |
6,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,9400 21:42 |
375,9900 373,0800 |
+1,57 % 5,86 |
382,8400 375,0000 |
554,79 Tsd. | |
Arista Networks US0404131064 |
360,93 21:42 |
359,95 355,36 |
+1,57 % 5,57 |
364,03 357,05 |
999,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,17 21:42 |
93,07 92,72 |
+1,56 % 1,45 |
94,44 92,73 |
751,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,07 21:42 |
57,47 57,18 |
+1,55 % 0,89 |
58,10 56,93 |
1,78 Mio. | |
Corteva Inc US22052L1044 |
56,56 21:42 |
55,93 55,70 |
+1,54 % 0,86 |
56,64 55,93 |
794,51 Tsd. |