S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+2,33 % 0,62 |
27,27 26,39 |
838,22 Mio. | |
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
+2,29 % 2,40 |
107,24 101,99 |
776,16 Mio. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+2,28 % 0,62 |
27,7600 26,3300 |
100,77 Mio. | |
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
+2,28 % 2,27 |
101,89 97,55 |
1,00 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+2,26 % 6,84 |
309,0600 296,5400 |
877,40 Mio. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
+2,24 % 5,67 |
259,14 248,27 |
1,25 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+2,15 % 18,60 |
883,93 843,28 |
1,54 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+2,15 % 2,48 |
117,9700 112,1200 |
1,90 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+2,11 % 5,15 |
249,12 238,42 |
6,67 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+2,11 % 17,35 |
839,4300 801,8300 |
9,77 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+2,07 % 7,59 |
373,78 359,04 |
888,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+2,05 % 3,05 |
151,61 147,64 |
1,90 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+2,04 % 19,45 |
972,24 949,99 |
1,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+2,03 % 3,05 |
153,07 146,52 |
777,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+2,01 % 8,61 |
437,61 427,57 |
1,33 Mrd. |