S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
+6,67 % 9,09 |
145,93 131,73 |
4,23 Mrd. | |
|
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+6,60 % 3,64 |
60,1600 55,1200 |
2,33 Mrd. | |
|
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+6,58 % 2,44 |
39,5400 36,3600 |
2,13 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,63 16.08.24 |
239,88 240,91 |
+6,57 % 14,78 |
248,36 224,57 |
5,90 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+6,52 % 35,73 |
590,84 506,31 |
8,96 Mrd. | |
|
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+6,44 % 14,40 |
247,57 223,60 |
7,40 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+6,42 % 20,77 |
351,1900 314,6500 |
3,15 Mrd. | |
|
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+6,39 % 21,26 |
356,60 311,42 |
17,18 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+6,36 % 5,99 |
101,94 93,25 |
4,17 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+6,29 % 15,56 |
262,91 238,42 |
27,51 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+6,21 % 2,15 |
36,7600 34,0400 |
702,31 Mio. | |
|
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+6,20 % 6,87 |
120,82 110,35 |
3,87 Mrd. | |
|
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+6,12 % 3,99 |
69,33 64,77 |
20,91 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
+6,12 % 8,07 |
142,86 130,65 |
4,96 Mrd. | |
|
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+6,11 % 9,63 |
167,32 154,77 |
9,77 Mrd. |