S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
241,37 17:05 |
240,48 239,96 |
+4,43 % 10,23 |
245,20 230,45 |
4,03 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,05 17:06 |
204,65 204,20 |
+4,42 % 8,59 |
206,89 194,46 |
2,78 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,55 17:06 |
140,55 141,01 |
+4,38 % 5,85 |
143,32 133,70 |
1,66 Mrd. | |
|
Citigroup Inc US1729674242 |
64,61 17:06 |
64,68 64,68 |
+4,34 % 2,69 |
64,68 59,14 |
16,16 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.927,0000 17:03 |
3.912,5100 3.916,2100 |
+4,34 % 163,36 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
|
Waste Management US94106L1098 |
210,02 17:05 |
209,01 209,47 |
+4,33 % 8,72 |
213,34 200,55 |
8,30 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,66 17:06 |
91,21 91,23 |
+4,33 % 3,80 |
93,34 86,10 |
5,88 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
271,89 17:06 |
272,61 272,99 |
+4,32 % 11,26 |
284,59 260,63 |
2,10 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,18 17:06 |
36,07 36,05 |
+4,27 % 1,48 |
36,05 34,70 |
2,47 Mrd. | |
|
CarMax Group US1431301027 |
73,53 17:06 |
73,70 73,28 |
+4,25 % 3,00 |
73,34 68,47 |
3,41 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,2400 17:06 |
61,1400 61,0100 |
+4,15 % 2,44 |
61,0100 57,9400 |
6,74 Mrd. | |
|
Catalent Inc US1488061029 |
56,48 17:06 |
56,25 56,20 |
+4,05 % 2,20 |
56,50 54,28 |
2,07 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,63 17:06 |
42,32 42,30 |
+4,03 % 1,65 |
43,11 40,70 |
5,36 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,3900 17:06 |
68,6400 68,6100 |
+3,97 % 2,61 |
68,9000 64,2600 |
5,44 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,2300 17:06 |
139,0900 138,8800 |
+3,94 % 5,24 |
141,2300 132,9900 |
5,84 Mrd. |