S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
-3,58 % -3,22 |
95,9800 85,0300 |
11,55 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-3,51 % -1,46 |
46,0300 38,9500 |
1,75 Mrd. | |
|
DaVita Inc US23918K1088 |
137,41 22:10 |
143,39 142,50 |
-3,34 % -4,75 |
143,81 135,95 |
1,82 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
-3,19 % -25,91 |
892,3500 755,7700 |
14,63 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
-3,14 % -14,20 |
452,38 429,60 |
26,06 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
-2,97 % -3,10 |
106,59 99,85 |
3,68 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
-2,96 % -3,91 |
132,61 125,95 |
5,52 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
-2,96 % -1,04 |
36,49 33,20 |
2,85 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
-2,91 % -7,59 |
261,07 243,21 |
6,99 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
-2,87 % -2,86 |
101,0200 94,4650 |
2,76 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,99 22:10 |
70,69 69,99 |
-2,85 % -2,08 |
78,92 69,99 |
3,03 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
-2,83 % -2,18 |
78,59 74,26 |
9,81 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
-2,82 % -9,06 |
331,2500 310,5500 |
3,08 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
-2,72 % -2,75 |
101,10 93,74 |
3,89 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
-2,60 % -8,84 |
342,39 327,44 |
7,93 Mrd. |