S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,5900 16:11 |
36,2600 36,0400 |
+1,53 % 0,55 |
36,5900 36,1500 |
80,74 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,97 16:11 |
19,82 19,67 |
+1,53 % 0,30 |
20,02 19,81 |
400,10 Tsd. | |
|
Jabil Inc US4663131039 |
105,38 16:12 |
104,73 103,80 |
+1,52 % 1,58 |
105,72 104,46 |
242,81 Tsd. | |
|
Best Buy Company US0865161014 |
99,24 16:12 |
98,51 97,75 |
+1,52 % 1,49 |
99,46 98,01 |
278,41 Tsd. | |
|
FMC Corp US3024913036 |
62,94 16:11 |
62,68 62,00 |
+1,52 % 0,94 |
63,35 62,53 |
38,63 Tsd. | |
|
Entergy Corp US29364G1031 |
125,42 16:12 |
124,85 123,55 |
+1,51 % 1,87 |
125,98 124,61 |
572,29 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,8500 16:11 |
223,8400 221,5300 |
+1,50 % 3,32 |
225,8300 223,0050 |
225,69 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
228,5100 16:12 |
228,1100 225,1400 |
+1,50 % 3,37 |
230,0400 227,0400 |
226,13 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,6400 16:12 |
375,9900 373,0800 |
+1,49 % 5,56 |
382,8400 375,0000 |
161,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,10 16:12 |
15,96 15,86 |
+1,48 % 0,24 |
16,14 15,92 |
132,19 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,08 16:12 |
475,99 474,06 |
+1,48 % 7,02 |
482,10 475,50 |
245,06 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 16:12 |
105,20 105,14 |
+1,42 % 1,50 |
107,06 105,20 |
177,75 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0350 16:12 |
23,9800 23,7000 |
+1,41 % 0,34 |
24,2200 23,7600 |
711,00 Tsd. | |
|
Alphabet A US02079K3059 |
156,8701 16:12 |
155,4300 154,6900 |
+1,41 % 2,18 |
156,9000 155,2100 |
4,83 Mio. | |
|
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+1,41 % 2,19 |
157,9000 156,1100 |
3,14 Mio. |