S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,5250 16:29 |
375,9900 373,0800 |
+1,73 % 6,45 |
382,8400 375,0000 |
181,33 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6550 16:28 |
36,2600 36,0400 |
+1,71 % 0,62 |
36,6850 36,1500 |
107,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,20 16:29 |
46,73 46,41 |
+1,70 % 0,79 |
47,34 46,69 |
277,00 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,76 16:28 |
59,07 58,76 |
+1,69 % 1,00 |
59,77 59,00 |
91,54 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,68 16:29 |
280,94 280,02 |
+1,66 % 4,66 |
284,71 279,74 |
141,80 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
141,43 16:29 |
139,79 139,12 |
+1,66 % 2,31 |
141,65 139,31 |
106,84 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 16:29 |
19,26 19,03 |
+1,66 % 0,32 |
19,53 19,25 |
3,06 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,33 16:29 |
120,96 120,36 |
+1,64 % 1,97 |
122,64 120,96 |
683,94 Tsd. | |
|
Carrier Global Corp US14448C1045 |
76,59 16:30 |
75,89 75,37 |
+1,62 % 1,22 |
76,75 75,64 |
784,22 Tsd. | |
|
American Express Company US0258161092 |
259,28 16:29 |
256,23 255,15 |
+1,62 % 4,13 |
259,85 255,75 |
338,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,99 16:29 |
19,82 19,67 |
+1,62 % 0,32 |
20,05 19,81 |
510,55 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,45 16:28 |
195,06 194,32 |
+1,61 % 3,13 |
197,73 194,89 |
34,62 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
909,9850 16:22 |
906,4100 895,9100 |
+1,57 % 14,08 |
913,5650 901,0200 |
30,35 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,02 16:29 |
162,73 161,49 |
+1,57 % 2,53 |
165,14 161,97 |
364,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,15 16:29 |
166,46 165,57 |
+1,56 % 2,58 |
168,44 165,70 |
186,54 Tsd. |