S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
170,9250 18:29 |
172,0900 172,3700 |
-0,84 % -1,45 |
172,1800 170,3900 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:29 |
17,20 17,31 |
-0,84 % -0,14 |
17,39 17,11 |
2,38 Mio. | |
LKQ Corporation US5018892084 |
39,0800 18:29 |
39,4000 39,4100 |
-0,84 % -0,33 |
39,4200 38,8900 |
269,30 Tsd. | |
Waters Corp US9418481035 |
330,58 18:20 |
333,11 333,34 |
-0,83 % -2,76 |
333,39 329,34 |
54,65 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8050 18:29 |
147,0800 147,0200 |
-0,83 % -1,22 |
147,2250 145,1500 |
1,05 Mio. | |
Universal Health Services US9139031002 |
216,62 18:30 |
218,09 218,40 |
-0,82 % -1,79 |
218,68 215,95 |
132,53 Tsd. | |
QUALCOMM Inc US7475251036 |
163,6050 18:30 |
164,0700 164,9500 |
-0,82 % -1,35 |
165,4100 161,9800 |
1,99 Mio. | |
Walt Disney Co US2546871060 |
85,26 18:30 |
86,13 85,96 |
-0,81 % -0,70 |
86,25 84,71 |
5,98 Mio. | |
Albemarle Corporation US0126531013 |
81,17 18:30 |
82,27 81,83 |
-0,81 % -0,66 |
82,61 80,00 |
851,00 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 18:30 |
39,0700 39,3500 |
-0,80 % -0,32 |
39,2050 38,7010 |
3,03 Mio. | |
AutoZone Inc US0533321024 |
3.131,93 18:27 |
3.173,27 3.157,02 |
-0,79 % -25,09 |
3.173,27 3.109,36 |
17,91 Tsd. | |
Paycom Software Inc US70432V1026 |
158,03 18:29 |
158,56 159,29 |
-0,79 % -1,26 |
159,33 157,08 |
160,52 Tsd. | |
Pfizer Inc US7170811035 |
28,54 18:29 |
28,65 28,76 |
-0,78 % -0,23 |
28,75 28,47 |
10,09 Mio. | |
FMC Corp US3024913036 |
60,97 18:29 |
61,23 61,44 |
-0,77 % -0,48 |
61,40 60,06 |
317,67 Tsd. | |
Omnicom Group Inc US6819191064 |
92,85 18:28 |
93,45 93,57 |
-0,77 % -0,72 |
94,04 92,37 |
236,58 Tsd. |