S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
820,8300 16:14 |
818,5500 822,0000 |
-2,94 % -24,84 |
886,8500 810,0300 |
38,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7800 16:15 |
150,1600 150,5300 |
-2,92 % -4,51 |
154,6500 148,8300 |
4,78 Mrd. | |
Align Technology Inc US0162551016 |
232,0600 16:13 |
230,3500 231,8800 |
-2,76 % -6,58 |
256,3000 220,4500 |
4,47 Mrd. | |
Bunge Global SA CH1300646267 |
104,46 16:14 |
105,97 105,23 |
-2,66 % -2,86 |
114,56 105,23 |
2,85 Mrd. | |
Trimble Inc US8962391004 |
54,2400 16:15 |
54,5400 54,5400 |
-2,60 % -1,45 |
58,6100 54,2000 |
1,32 Mrd. | |
Oracle Corp US68389X1054 |
139,47 16:15 |
139,29 139,45 |
-2,53 % -3,62 |
145,03 135,67 |
21,32 Mrd. | |
Hess Corporation US42809H1077 |
144,43 16:15 |
148,75 153,42 |
-2,49 % -3,69 |
155,44 145,78 |
5,02 Mrd. | |
Albemarle Corporation US0126531013 |
95,01 16:15 |
94,00 93,67 |
-2,46 % -2,40 |
100,09 90,47 |
5,84 Mrd. | |
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
-2,41 % -22,85 |
952,70 841,50 |
8,36 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,77 16:14 |
147,03 146,29 |
-2,40 % -3,56 |
148,33 138,06 |
4,11 Mrd. | |
KLA Corporation US4824801009 |
808,0800 16:14 |
821,2400 823,0700 |
-2,38 % -19,71 |
892,3500 755,7700 |
16,53 Mrd. | |
Stryker Corp US8636671013 |
328,96 16:14 |
330,14 327,45 |
-2,24 % -7,54 |
342,39 327,44 |
9,74 Mrd. | |
Starbucks Corporation US8552441094 |
75,4579 16:15 |
77,8900 77,9500 |
-2,17 % -1,67 |
79,2700 72,5100 |
21,18 Mrd. | |
Insulet Corporation US45784P1012 |
191,9800 16:12 |
194,8200 194,3500 |
-2,13 % -4,18 |
203,6200 190,8800 |
2,62 Mrd. | |
Clorox Co US1890541097 |
131,40 16:14 |
132,60 131,93 |
-2,12 % -2,84 |
137,20 131,73 |
3,23 Mrd. |