S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,9750 16:20 |
544,4500 544,7500 |
-2,96 % -16,66 |
576,5500 531,9700 |
6,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,1122 16:20 |
818,5500 822,0000 |
-2,90 % -24,56 |
886,8500 810,0300 |
38,88 Mrd. | |
|
Align Technology Inc US0162551016 |
231,8700 16:20 |
230,3500 231,8800 |
-2,84 % -6,77 |
256,3000 220,4500 |
4,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,33 16:20 |
105,97 105,23 |
-2,79 % -2,99 |
114,56 105,23 |
2,85 Mrd. | |
|
Albemarle Corporation US0126531013 |
94,70 16:21 |
94,00 93,67 |
-2,78 % -2,71 |
100,09 90,47 |
5,84 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,29 16:21 |
74,12 73,88 |
-2,77 % -2,12 |
78,59 73,88 |
10,92 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,22 16:20 |
147,03 146,29 |
-2,77 % -4,11 |
148,33 138,06 |
4,11 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,44 16:21 |
47,12 47,03 |
-2,70 % -1,29 |
48,65 45,58 |
6,14 Mrd. | |
|
Oracle Corp US68389X1054 |
139,33 16:21 |
139,29 139,45 |
-2,63 % -3,76 |
145,03 135,67 |
21,32 Mrd. | |
|
KLA Corporation US4824801009 |
806,0700 16:21 |
821,2400 823,0700 |
-2,62 % -21,72 |
892,3500 755,7700 |
16,53 Mrd. | |
|
Boeing Co US0970231058 |
182,10 16:20 |
190,00 190,60 |
-2,46 % -4,60 |
190,60 178,90 |
23,94 Mrd. | |
|
Clorox Co US1890541097 |
131,09 16:21 |
132,60 131,93 |
-2,35 % -3,15 |
137,20 131,73 |
3,23 Mrd. | |
|
Hess Corporation US42809H1077 |
144,79 16:21 |
148,75 153,42 |
-2,25 % -3,33 |
155,44 145,78 |
5,02 Mrd. | |
|
Stryker Corp US8636671013 |
329,09 16:20 |
330,14 327,45 |
-2,20 % -7,41 |
342,39 327,44 |
9,74 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,09 16:21 |
157,81 156,72 |
-2,16 % -3,38 |
172,08 152,02 |
8,37 Mrd. |