S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
54,5500 15:38 |
54,5400 54,5400 |
-2,05 % -1,14 |
58,6100 54,2000 |
1,32 Mrd. | |
Clorox Co US1890541097 |
131,81 15:38 |
132,60 131,93 |
-1,81 % -2,43 |
137,20 131,73 |
3,23 Mrd. | |
ConocoPhillips US20825C1045 |
112,37 15:38 |
112,45 111,20 |
-1,74 % -1,99 |
116,61 109,12 |
12,88 Mrd. | |
Tractor Supply Company US8923561067 |
263,5100 15:36 |
264,1700 263,3200 |
-1,58 % -4,23 |
283,1700 257,2600 |
6,19 Mrd. | |
Marathon Oil Corp US5658491064 |
28,26 15:38 |
28,22 28,05 |
-1,57 % -0,45 |
29,26 27,45 |
3,40 Mrd. | |
KLA Corporation US4824801009 |
815,7800 15:38 |
821,2400 823,0700 |
-1,45 % -12,01 |
892,3500 755,7700 |
16,53 Mrd. | |
Ross Stores Inc US7782961038 |
143,3900 15:38 |
143,7100 143,2300 |
-1,27 % -1,85 |
151,7300 140,9100 |
5,86 Mrd. | |
Adobe Inc US00724F1012 |
552,9650 15:38 |
549,9900 551,6500 |
-1,26 % -7,05 |
578,3400 531,0400 |
28,64 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,19 15:38 |
136,12 135,05 |
-1,18 % -1,63 |
144,14 135,05 |
7,23 Mrd. | |
Stryker Corp US8636671013 |
332,81 15:38 |
330,14 327,45 |
-1,10 % -3,69 |
342,39 327,44 |
9,74 Mrd. | |
Starbucks Corporation US8552441094 |
76,2870 15:37 |
77,8900 77,9500 |
-1,09 % -0,84 |
79,2700 72,5100 |
21,18 Mrd. | |
Ametek Inc US0311001004 |
163,80 15:38 |
165,00 173,48 |
-1,07 % -1,77 |
176,01 164,13 |
3,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,21 15:38 |
214,66 214,67 |
-0,94 % -2,02 |
228,19 213,18 |
7,16 Mrd. | |
UDR Inc US9026531049 |
40,66 15:37 |
40,52 40,07 |
-0,93 % -0,38 |
42,03 40,07 |
2,23 Mrd. | |
Copart Inc US2172041061 |
52,8650 15:38 |
52,2700 52,3300 |
-0,91 % -0,49 |
55,5400 50,4300 |
4,88 Mrd. |