S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
261,4400 15:52 |
264,1700 263,3200 |
-2,35 % -6,30 |
283,1700 257,2600 |
6,19 Mrd. | |
Bunge Global SA CH1300646267 |
104,83 15:53 |
105,97 105,23 |
-2,32 % -2,49 |
114,56 105,23 |
2,85 Mrd. | |
Clorox Co US1890541097 |
131,50 15:53 |
132,60 131,93 |
-2,04 % -2,74 |
137,20 131,73 |
3,23 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,87 15:53 |
74,12 73,88 |
-2,02 % -1,54 |
78,59 73,88 |
10,92 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 15:52 |
47,12 47,03 |
-2,01 % -0,96 |
48,65 45,58 |
6,14 Mrd. | |
UDR Inc US9026531049 |
40,28 15:54 |
40,52 40,07 |
-1,85 % -0,76 |
42,03 40,07 |
2,23 Mrd. | |
NetApp Inc US64110D1046 |
127,9000 15:53 |
126,4300 126,9800 |
-1,80 % -2,34 |
134,6200 122,5700 |
4,58 Mrd. | |
Deckers Outdoor US2435371073 |
929,89 15:52 |
922,77 922,63 |
-1,73 % -16,41 |
952,70 841,50 |
8,36 Mrd. | |
NRG Energy Inc US6293775085 |
76,56 15:53 |
75,00 75,17 |
-1,66 % -1,29 |
79,93 72,54 |
4,19 Mrd. | |
Insulet Corporation US45784P1012 |
193,0800 15:53 |
194,8200 194,3500 |
-1,57 % -3,08 |
203,6200 190,8800 |
2,62 Mrd. | |
KLA Corporation US4824801009 |
815,0300 15:52 |
821,2400 823,0700 |
-1,54 % -12,76 |
892,3500 755,7700 |
16,53 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,20 15:53 |
214,66 214,67 |
-1,41 % -3,03 |
228,19 213,18 |
7,16 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,92 15:53 |
136,12 135,05 |
-1,38 % -1,90 |
144,14 135,05 |
7,23 Mrd. | |
Hess Corporation US42809H1077 |
146,08 15:53 |
148,75 153,42 |
-1,38 % -2,04 |
155,44 145,78 |
5,02 Mrd. | |
Ross Stores Inc US7782961038 |
143,2400 15:52 |
143,7100 143,2300 |
-1,38 % -2,00 |
151,7300 140,9100 |
5,86 Mrd. |