S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
203,51 16:11 |
203,22 202,66 |
-2,79 % -5,85 |
223,45 196,96 |
7,33 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,2950 16:12 |
818,5500 822,0000 |
-2,76 % -23,38 |
886,8500 810,0300 |
38,88 Mrd. | |
|
Align Technology Inc US0162551016 |
232,0600 16:13 |
230,3500 231,8800 |
-2,76 % -6,58 |
256,3000 220,4500 |
4,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,39 16:13 |
105,97 105,23 |
-2,73 % -2,93 |
114,56 105,23 |
2,85 Mrd. | |
|
Trimble Inc US8962391004 |
54,2300 16:12 |
54,5400 54,5400 |
-2,62 % -1,46 |
58,6100 54,2000 |
1,32 Mrd. | |
|
KLA Corporation US4824801009 |
806,4400 16:11 |
821,2400 823,0700 |
-2,58 % -21,35 |
892,3500 755,7700 |
16,53 Mrd. | |
|
Hess Corporation US42809H1077 |
144,41 16:12 |
148,75 153,42 |
-2,50 % -3,71 |
155,44 145,78 |
5,02 Mrd. | |
|
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
-2,41 % -22,85 |
952,70 841,50 |
8,36 Mrd. | |
|
Insulet Corporation US45784P1012 |
191,5100 16:12 |
194,8200 194,3500 |
-2,37 % -4,65 |
203,6200 190,8800 |
2,62 Mrd. | |
|
Oracle Corp US68389X1054 |
139,84 16:12 |
139,29 139,45 |
-2,27 % -3,25 |
145,03 135,67 |
21,32 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,99 16:13 |
147,03 146,29 |
-2,25 % -3,34 |
148,33 138,06 |
4,11 Mrd. | |
|
Clorox Co US1890541097 |
131,42 16:12 |
132,60 131,93 |
-2,10 % -2,82 |
137,20 131,73 |
3,23 Mrd. | |
|
Stryker Corp US8636671013 |
329,47 16:13 |
330,14 327,45 |
-2,09 % -7,03 |
342,39 327,44 |
9,74 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,47 16:11 |
94,00 93,67 |
-1,99 % -1,94 |
100,09 90,47 |
5,84 Mrd. | |
|
Boeing Co US0970231058 |
183,00 16:12 |
190,00 190,60 |
-1,98 % -3,70 |
190,60 178,90 |
23,94 Mrd. |