S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-3,79 % -1,74 |
46,01 44,18 |
3,49 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-3,77 % -5,03 |
135,8800 128,4900 |
1,06 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-3,72 % -4,52 |
123,28 117,05 |
1,38 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-3,71 % -5,64 |
152,09 146,45 |
2,17 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-3,71 % -9,05 |
244,0900 235,0400 |
1,56 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
-3,69 % -7,59 |
205,8800 198,2800 |
6,75 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-3,68 % -6,52 |
176,9600 170,4400 |
366,32 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-3,66 % -5,16 |
141,15 135,99 |
704,11 Mio. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-3,65 % -4,55 |
125,4900 120,0400 |
728,06 Mio. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-3,64 % -1,94 |
53,71 51,29 |
603,22 Mio. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
-3,64 % -5,34 |
146,5200 140,2000 |
2,16 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-3,63 % -7,49 |
206,20 202,97 |
366,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-3,63 % -16,27 |
448,72 432,45 |
6,07 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-3,59 % -2,80 |
78,06 74,42 |
1,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-3,45 % -9,39 |
275,73 263,07 |
966,05 Mio. |