S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,38 22:10 |
45,04 45,02 |
+0,80 % 0,36 |
45,55 44,83 |
2,31 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+0,80 % 2,18 |
275,9400 273,5000 |
487,54 Tsd. | |
Moodys Corp US6153691059 |
435,95 22:10 |
435,80 432,50 |
+0,80 % 3,45 |
437,30 432,85 |
375,25 Tsd. | |
Humana Inc US4448591028 |
373,36 22:10 |
370,10 370,43 |
+0,79 % 2,93 |
375,88 365,34 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 22:00 |
101,6900 102,8100 |
+0,76 % 0,78 |
104,7550 100,0400 |
3,30 Mio. | |
MetLife Inc US59156R1086 |
69,92 22:10 |
69,43 69,41 |
+0,73 % 0,51 |
70,58 69,26 |
3,46 Mio. | |
BorgWarner Inc US0997241064 |
31,66 22:10 |
31,29 31,43 |
+0,73 % 0,23 |
31,77 31,07 |
2,62 Mio. | |
Paychex Inc US7043261079 |
117,0200 22:00 |
116,0100 116,1700 |
+0,73 % 0,85 |
117,2200 115,8000 |
1,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,87 22:10 |
69,19 69,38 |
+0,71 % 0,49 |
70,11 69,13 |
2,12 Mio. | |
Ventas Inc US92276F1003 |
52,24 22:10 |
51,84 51,88 |
+0,69 % 0,36 |
52,48 51,57 |
1,85 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4700 22:00 |
52,1700 52,1100 |
+0,69 % 0,36 |
52,6300 51,9700 |
2,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,12 22:10 |
94,36 94,47 |
+0,69 % 0,65 |
95,28 93,90 |
1,53 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+0,68 % 6,01 |
896,6700 882,9650 |
1,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 22:00 |
76,3500 76,3500 |
+0,68 % 0,52 |
77,0000 75,7400 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
140,5800 22:00 |
139,8100 139,6500 |
+0,67 % 0,93 |
141,8300 138,8200 |
1,92 Mio. |