S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
433,55 15:34 |
434,16 431,67 |
+0,43 % 1,88 |
434,16 432,60 |
103,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,23 15:34 |
16,26 16,16 |
+0,43 % 0,07 |
16,29 16,21 |
742,67 Tsd. | |
Hess Corporation US42809H1077 |
134,98 15:33 |
134,98 134,40 |
+0,43 % 0,58 |
135,42 134,98 |
20,96 Tsd. | |
Walmart Inc US9311421039 |
68,24 15:34 |
68,34 67,95 |
+0,43 % 0,29 |
68,45 68,12 |
621,14 Tsd. | |
Microsoft Corporation US5949181045 |
407,7250 15:33 |
407,0600 406,0200 |
+0,42 % 1,71 |
408,3300 407,0000 |
1,66 Mio. | |
Salesforce Inc US79466L3024 |
253,57 15:33 |
252,60 252,53 |
+0,41 % 1,04 |
254,09 252,60 |
674,91 Tsd. | |
General Dynamics Corporation US3695501086 |
294,19 15:33 |
294,00 292,99 |
+0,41 % 1,20 |
294,59 294,00 |
12,93 Tsd. | |
Mosaic Company US61945C1036 |
27,16 15:32 |
27,16 27,05 |
+0,41 % 0,11 |
27,16 27,16 |
6,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,69 15:33 |
154,65 153,07 |
+0,41 % 0,62 |
154,65 153,69 |
28,39 Tsd. | |
MGM Resorts International US5529531015 |
37,28 15:33 |
37,27 37,13 |
+0,40 % 0,15 |
37,45 37,05 |
120,07 Tsd. | |
Gen Digital Inc US6687711084 |
25,0000 15:33 |
24,9400 24,9000 |
+0,40 % 0,10 |
25,1000 24,9000 |
66,28 Tsd. | |
GoDaddy Inc US3802371076 |
158,16 15:33 |
158,00 157,53 |
+0,40 % 0,63 |
158,37 157,87 |
25,13 Tsd. | |
Omnicom Group Inc US6819191064 |
93,69 15:34 |
93,32 93,32 |
+0,40 % 0,37 |
93,75 93,24 |
15,14 Tsd. | |
Textron Inc US8832031012 |
85,47 15:32 |
85,27 85,13 |
+0,39 % 0,34 |
85,61 85,10 |
6,57 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,74 Tsd. |