S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,61 19:07 |
46,52 46,46 |
+3,60 % 1,62 |
48,86 45,26 |
14,51 Mrd. | |
Airbnb Inc US0090661010 |
149,9575 19:07 |
152,2000 151,6300 |
+3,47 % 5,03 |
151,6300 145,7800 |
10,84 Mrd. | |
Ross Stores Inc US7782961038 |
144,5300 19:06 |
145,7700 145,3200 |
+3,41 % 4,77 |
150,3800 140,9400 |
7,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
496,69 19:05 |
502,79 502,78 |
+3,40 % 16,33 |
502,78 467,27 |
2,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,6450 19:06 |
467,9400 468,7200 |
+3,36 % 15,31 |
485,5300 467,2800 |
12,25 Mrd. | |
Electronic Arts Inc US2855121099 |
137,2750 19:07 |
139,7100 139,3300 |
+3,31 % 4,40 |
141,2300 132,9900 |
5,49 Mrd. | |
Corning Inc US2193501051 |
38,49 19:07 |
38,94 38,85 |
+3,30 % 1,23 |
40,21 36,86 |
6,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,99 19:07 |
38,82 38,85 |
+3,28 % 1,24 |
38,85 35,41 |
5,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7200 19:06 |
176,1600 176,6000 |
+3,28 % 5,68 |
176,6000 168,5300 |
6,83 Mrd. | |
Fortinet Inc US34959E1091 |
59,8950 19:07 |
60,4300 60,2700 |
+3,27 % 1,90 |
60,9000 57,9400 |
7,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.892,3500 19:00 |
3.977,3500 3.961,5000 |
+3,07 % 116,00 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
Public Storage US74460D1090 |
281,96 19:07 |
284,75 287,65 |
+2,97 % 8,13 |
292,31 273,82 |
4,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
807,6080 19:07 |
831,4400 819,3500 |
+2,94 % 23,10 |
920,0100 767,6100 |
113,67 Mrd. | |
Biogen Inc US09062X1037 |
231,4500 19:06 |
231,4100 231,8200 |
+2,89 % 6,51 |
236,7200 223,1900 |
4,80 Mrd. | |
Cintas Corporation US1729081059 |
697,5600 19:06 |
704,2700 700,2600 |
+2,89 % 19,59 |
714,9300 674,5500 |
6,08 Mrd. |