S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+3,76 % 3,01 |
83,02 79,90 |
500,96 Mio. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+3,75 % 5,93 |
165,42 158,58 |
576,00 Mio. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,74 % 6,64 |
184,1000 174,9700 |
864,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+3,72 % 9,90 |
276,03 265,30 |
387,19 Mio. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+3,65 % 2,48 |
70,3700 67,3100 |
867,43 Mio. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,62 % 2,21 |
63,25 61,31 |
480,89 Mio. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+3,52 % 2,28 |
67,05 64,77 |
4,39 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,51 % 3,42 |
100,73 96,38 |
475,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+3,47 % 1,82 |
54,33 52,51 |
445,70 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+3,46 % 4,35 |
129,99 122,56 |
1,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+3,45 % 1,41 |
42,2700 40,8600 |
965,51 Mio. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+3,41 % 1,35 |
40,94 39,80 |
433,57 Mio. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,40 % 8,63 |
262,71 249,78 |
7,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 415,55 |
2,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+3,25 % 5,70 |
181,21 177,15 |
1,75 Mrd. |