S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
+5,57 % 3,15 |
58,5800 56,5400 |
335,51 Mio. | |
|
S&P Global Inc US78409V1044 |
478,32 22:10 |
474,71 473,22 |
+5,53 % 25,05 |
473,22 453,27 |
2,37 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,94 22:10 |
120,58 119,87 |
+5,51 % 6,32 |
119,87 114,08 |
577,68 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,27 22:10 |
122,73 122,38 |
+5,50 % 6,43 |
122,38 116,84 |
680,74 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
245,93 22:10 |
242,39 240,19 |
+5,49 % 12,79 |
240,19 233,14 |
1,15 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,31 22:10 |
105,92 104,93 |
+5,47 % 5,51 |
104,93 100,59 |
201,16 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5400 22:00 |
13,4500 13,4600 |
+5,45 % 0,70 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,00 22:10 |
75,00 74,70 |
+5,42 % 3,91 |
74,70 72,09 |
2,79 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,40 22:10 |
147,73 147,15 |
+5,41 % 7,61 |
147,15 140,79 |
1,87 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,32 22:10 |
127,04 126,61 |
+5,38 % 6,60 |
126,61 120,77 |
1,49 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6800 22:00 |
145,9000 145,3000 |
+5,37 % 7,42 |
145,3000 138,2600 |
1,40 Mrd. | |
|
Nisource Inc US65473P1057 |
30,07 22:10 |
29,87 29,70 |
+5,36 % 1,53 |
29,70 28,54 |
624,46 Mio. | |
|
Eversource Energy US30040W1080 |
60,34 22:10 |
59,61 59,40 |
+5,36 % 3,07 |
59,40 57,27 |
563,82 Mio. | |
|
General Motors Company US37045V1008 |
49,01 22:10 |
48,02 47,93 |
+5,35 % 2,49 |
47,93 46,26 |
2,60 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 22:10 |
142,21 141,11 |
+5,26 % 7,19 |
141,11 136,44 |
329,16 Mio. |