S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,7600 16:34 |
283,1200 284,4200 |
+6,28 % 16,76 |
284,4200 267,0000 |
891,77 Mio. | |
|
DBA Chubb Limited CH0044328745 |
276,14 16:34 |
275,30 276,66 |
+6,19 % 16,10 |
276,66 260,04 |
2,08 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,28 16:32 |
3.100,00 3.108,40 |
+6,14 % 180,55 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Paycom Software Inc US70432V1026 |
168,31 16:34 |
167,63 165,47 |
+6,14 % 9,73 |
165,47 158,58 |
512,03 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,70 16:32 |
113,33 113,91 |
+6,01 % 6,45 |
113,91 107,06 |
268,29 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,81 16:33 |
259,90 251,60 |
+5,91 % 14,89 |
256,73 248,81 |
1,06 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,38 16:34 |
55,34 55,46 |
+5,91 % 3,09 |
55,46 52,29 |
403,47 Mio. | |
|
KLA Corporation US4824801009 |
800,4050 16:34 |
805,5000 758,8900 |
+5,91 % 44,64 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,0800 16:33 |
79,5500 75,9400 |
+5,89 % 4,40 |
75,9400 73,3200 |
5,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,36 16:33 |
875,32 872,59 |
+5,89 % 48,71 |
872,59 827,65 |
2,51 Mrd. | |
|
American Express Company US0258161092 |
255,16 16:33 |
253,11 252,48 |
+5,88 % 14,17 |
252,48 240,18 |
3,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,56 16:34 |
186,39 186,78 |
+5,87 % 10,35 |
186,78 176,21 |
6,20 Mrd. | |
|
American International Group Inc US0268747849 |
79,66 16:34 |
78,93 79,01 |
+5,85 % 4,40 |
79,01 75,25 |
1,68 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,96 16:34 |
60,84 63,18 |
+5,84 % 3,42 |
63,18 58,54 |
3,20 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
278,39 16:33 |
278,90 275,43 |
+5,82 % 15,32 |
277,04 263,07 |
1,01 Mrd. |