S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+5,57 % 3,15 |
59,7400 56,5400 |
337,08 Mio. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+5,53 % 25,05 |
478,32 455,89 |
2,66 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+5,51 % 6,32 |
120,94 114,08 |
512,56 Mio. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+5,50 % 6,43 |
123,27 117,04 |
733,33 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+5,49 % 12,79 |
245,93 233,91 |
1,11 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,47 % 5,51 |
106,31 100,59 |
241,22 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+5,45 % 0,70 |
13,5400 12,9700 |
1,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+5,42 % 3,91 |
76,00 72,11 |
3,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+5,41 % 7,61 |
148,40 141,17 |
2,12 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,38 % 6,60 |
129,32 120,77 |
1,69 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+5,37 % 7,42 |
145,6800 139,6500 |
1,54 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+5,36 % 1,53 |
30,07 28,57 |
555,67 Mio. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+5,36 % 3,07 |
60,34 57,31 |
601,86 Mio. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+5,35 % 2,49 |
49,01 46,26 |
2,86 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+5,26 % 7,19 |
143,93 136,44 |
290,19 Mio. |