S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
155,62 16:35 |
157,59 158,67 |
+5,11 % 7,57 |
158,67 148,05 |
1,18 Mrd. | |
|
DaVita Inc US23918K1088 |
142,31 16:36 |
139,93 140,30 |
+5,10 % 6,90 |
140,30 133,98 |
675,33 Mio. | |
|
American Express Company US0258161092 |
237,35 16:36 |
238,20 237,85 |
+5,06 % 11,43 |
237,85 225,92 |
3,43 Mrd. | |
|
First Solar Inc US3364331070 |
217,5200 16:35 |
212,8500 211,8000 |
+5,04 % 10,43 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Moodys Corp US6153691059 |
462,33 16:32 |
464,80 464,93 |
+5,03 % 22,16 |
464,93 440,17 |
1,89 Mrd. | |
|
Intuit Inc US4612021034 |
633,1400 16:35 |
629,2200 630,2000 |
+5,00 % 30,17 |
630,2000 602,9700 |
3,74 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,46 16:36 |
57,34 57,13 |
+4,99 % 2,73 |
57,13 54,73 |
548,06 Mio. | |
|
Salesforce Inc US79466L3024 |
250,91 16:37 |
252,60 252,53 |
+4,98 % 11,90 |
252,53 238,42 |
5,84 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,69 16:36 |
27,45 27,30 |
+4,93 % 1,30 |
27,30 26,39 |
797,59 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7900 16:34 |
234,7400 236,0600 |
+4,89 % 10,89 |
236,0600 222,9000 |
529,40 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,3500 16:35 |
1.124,6100 1.131,2400 |
+4,86 % 52,07 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,94 16:35 |
105,90 106,10 |
+4,85 % 4,95 |
107,24 101,99 |
753,69 Mio. | |
|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+4,75 % 21,73 |
480,67 457,47 |
787,56 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,14 16:36 |
93,32 93,32 |
+4,73 % 4,25 |
93,57 89,89 |
588,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7187 16:35 |
9,7900 9,8600 |
+4,73 % 0,44 |
9,8900 9,2600 |
1,52 Mrd. |