S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
237,63 16:50 |
238,20 237,85 |
+5,18 % 11,71 |
237,85 225,92 |
3,43 Mrd. | |
GE Aerospace US3696043013 |
166,49 16:50 |
167,63 167,13 |
+5,13 % 8,13 |
167,13 158,36 |
3,74 Mrd. | |
Marathon Oil Corp US5658491064 |
27,74 16:50 |
27,45 27,30 |
+5,12 % 1,35 |
27,30 26,39 |
797,59 Mio. | |
WR Berkley Corp US0844231029 |
57,48 16:50 |
57,34 57,13 |
+5,02 % 2,75 |
57,13 54,73 |
548,06 Mio. | |
First Solar Inc US3364331070 |
217,4100 16:51 |
212,8500 211,8000 |
+4,98 % 10,32 |
213,1300 207,0900 |
1,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,5400 16:51 |
107,8600 107,8600 |
+4,98 % 5,15 |
108,8000 101,5300 |
1,62 Mrd. | |
Veralto Corporation US92338C1036 |
107,03 16:50 |
105,90 106,10 |
+4,94 % 5,04 |
107,24 101,99 |
753,69 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,01 16:50 |
155,28 155,51 |
+4,92 % 7,36 |
155,73 149,65 |
1,94 Mrd. | |
Broadcom Inc US11135F1012 |
149,0650 16:50 |
148,0800 148,2600 |
+4,92 % 6,99 |
148,2600 136,2700 |
20,24 Mrd. | |
Intuit Inc US4612021034 |
632,5600 16:50 |
629,2200 630,2000 |
+4,91 % 29,59 |
630,2000 602,9700 |
3,74 Mrd. | |
CME Group Inc US12572Q1058 |
206,8850 16:50 |
206,6600 206,6600 |
+4,90 % 9,67 |
206,6600 197,2200 |
2,44 Mrd. | |
Trimble Inc US8962391004 |
52,2600 16:49 |
51,5300 51,6500 |
+4,90 % 2,44 |
51,6500 49,8200 |
522,88 Mio. | |
Omnicom Group Inc US6819191064 |
94,29 16:50 |
93,32 93,32 |
+4,89 % 4,40 |
93,57 89,89 |
588,64 Mio. | |
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
+4,88 % 22,31 |
480,67 457,47 |
787,56 Mio. | |
Salesforce Inc US79466L3024 |
250,66 16:50 |
252,60 252,53 |
+4,87 % 11,65 |
252,53 238,42 |
5,84 Mrd. |