S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,30 16:24 |
43,21 43,26 |
+5,00 % 2,06 |
43,86 41,24 |
1,67 Mrd. | |
|
GE Aerospace US3696043013 |
166,27 16:24 |
167,63 167,13 |
+4,99 % 7,91 |
167,13 158,36 |
3,74 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,4900 16:25 |
1.124,6100 1.131,2400 |
+4,97 % 53,21 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Moodys Corp US6153691059 |
461,85 16:24 |
464,80 464,93 |
+4,93 % 21,68 |
464,93 440,17 |
1,89 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,01 16:24 |
155,28 155,51 |
+4,92 % 7,36 |
155,73 149,65 |
1,94 Mrd. | |
|
American Express Company US0258161092 |
236,74 16:24 |
238,20 237,85 |
+4,79 % 10,82 |
237,85 225,92 |
3,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,29 16:24 |
252,60 252,53 |
+4,72 % 11,28 |
252,53 238,42 |
5,84 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
+4,71 % 10,50 |
236,0600 222,9000 |
529,40 Mio. | |
|
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
+4,67 % 21,36 |
480,67 457,47 |
787,56 Mio. | |
|
WR Berkley Corp US0844231029 |
57,28 16:24 |
57,34 57,13 |
+4,66 % 2,55 |
57,13 54,73 |
548,06 Mio. | |
|
CME Group Inc US12572Q1058 |
206,3300 16:24 |
206,6600 206,6600 |
+4,62 % 9,11 |
206,6600 197,2200 |
2,44 Mrd. | |
|
First Solar Inc US3364331070 |
216,6300 16:25 |
212,8500 211,8000 |
+4,61 % 9,54 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,64 16:24 |
105,90 106,10 |
+4,56 % 4,65 |
107,24 101,99 |
753,69 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,59 16:25 |
27,45 27,30 |
+4,55 % 1,20 |
27,30 26,39 |
797,59 Mio. | |
|
Camden Property Trust US1331311027 |
120,15 16:23 |
120,67 119,33 |
+4,51 % 5,19 |
119,33 114,96 |
491,91 Mio. |