S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,25 15:49 |
57,34 57,13 |
+4,60 % 2,52 |
57,13 54,73 |
548,06 Mio. | |
|
Salesforce Inc US79466L3024 |
249,89 15:48 |
252,60 252,53 |
+4,55 % 10,88 |
252,53 238,42 |
5,84 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7000 15:49 |
9,7900 9,8600 |
+4,53 % 0,42 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Camden Property Trust US1331311027 |
120,15 15:49 |
120,67 119,33 |
+4,51 % 5,19 |
119,33 114,96 |
491,91 Mio. | |
|
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
+4,51 % 8,90 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,30 15:49 |
38,50 38,28 |
+4,50 % 1,65 |
38,28 36,65 |
8,37 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,34 15:49 |
332,01 332,68 |
+4,50 % 14,13 |
332,68 314,21 |
2,18 Mrd. | |
|
Nike Inc US6541061031 |
74,63 15:49 |
74,71 74,34 |
+4,49 % 3,21 |
74,34 71,42 |
3,80 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 15:49 |
21,06 21,02 |
+4,38 % 0,88 |
21,07 20,08 |
1,62 Mrd. | |
|
American Express Company US0258161092 |
235,77 15:49 |
238,20 237,85 |
+4,36 % 9,85 |
237,85 225,92 |
3,43 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,54 15:48 |
27,45 27,30 |
+4,36 % 1,15 |
27,30 26,39 |
797,59 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,87 15:49 |
154,65 153,07 |
+4,33 % 6,35 |
153,07 146,52 |
721,62 Mio. | |
|
UDR Inc US9026531049 |
41,69 15:50 |
41,71 41,87 |
+4,33 % 1,73 |
41,87 39,96 |
499,77 Mio. | |
|
Lam Research Corporation US5128071082 |
803,7000 15:48 |
807,4400 807,9000 |
+4,32 % 33,31 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,25 15:48 |
24,29 24,10 |
+4,30 % 1,00 |
24,10 23,25 |
802,51 Mio. |