S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,3150 20:51 |
76,3700 76,2600 |
-2,55 % -1,95 |
76,4900 74,1000 |
5,26 Mio. | |
News Corporation US65249B2088 |
28,3200 20:50 |
29,0300 29,0600 |
-2,55 % -0,74 |
29,0300 28,3200 |
245,32 Tsd. | |
NetApp Inc US64110D1046 |
125,9600 20:52 |
128,6400 129,2000 |
-2,51 % -3,24 |
129,0400 125,9300 |
671,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5700 20:51 |
116,9800 117,5000 |
-2,49 % -2,93 |
117,5250 114,2500 |
1,01 Mio. | |
Uber Technologies Inc US90353T1007 |
65,84 20:51 |
67,27 67,52 |
-2,49 % -1,68 |
67,79 65,78 |
8,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2200 20:51 |
10,4500 10,4800 |
-2,48 % -0,26 |
10,5400 10,1800 |
29,90 Mio. | |
GoDaddy Inc US3802371076 |
144,04 20:51 |
145,91 147,67 |
-2,46 % -3,63 |
147,69 144,04 |
404,55 Tsd. | |
News Corporation US65249B1098 |
27,4100 20:51 |
28,0300 28,1000 |
-2,46 % -0,69 |
28,0300 27,4050 |
961,09 Tsd. | |
United Rentals US9113631090 |
725,98 20:51 |
740,28 743,94 |
-2,41 % -17,96 |
747,16 725,80 |
794,44 Tsd. | |
MGM Resorts International US5529531015 |
42,73 20:51 |
43,32 43,78 |
-2,41 % -1,06 |
43,78 42,65 |
1,88 Mio. | |
Salesforce Inc US79466L3024 |
249,92 20:51 |
253,63 256,06 |
-2,40 % -6,15 |
255,91 249,85 |
2,57 Mio. | |
Dayforce Inc US15677J1088 |
51,85 20:51 |
53,00 53,12 |
-2,39 % -1,27 |
53,52 51,83 |
649,01 Tsd. | |
Intuit Inc US4612021034 |
621,8900 20:51 |
629,8200 637,1000 |
-2,39 % -15,21 |
637,0600 619,1000 |
615,28 Tsd. | |
Tractor Supply Company US8923561067 |
263,9200 20:51 |
269,4400 270,3600 |
-2,38 % -6,44 |
270,1300 263,1600 |
745,72 Tsd. | |
MSCI Inc US55354G1004 |
533,06 20:51 |
544,87 546,01 |
-2,37 % -12,95 |
544,87 532,58 |
367,34 Tsd. |