S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.844,7000 19:17 |
3.880,0000 3.919,2000 |
-1,90 % -74,50 |
3.891,0699 3.815,3800 |
109,38 Tsd. | |
Sysco Corp US8718291078 |
71,79 19:20 |
72,80 73,18 |
-1,90 % -1,39 |
72,80 70,42 |
1,99 Mio. | |
Gartner Inc US3666511072 |
458,65 19:20 |
462,89 467,50 |
-1,89 % -8,85 |
465,97 457,62 |
157,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8200 19:20 |
270,0000 268,8800 |
-1,88 % -5,06 |
275,4400 260,0100 |
9,58 Mio. | |
Salesforce Inc US79466L3024 |
251,29 19:20 |
253,63 256,06 |
-1,86 % -4,77 |
255,91 250,17 |
1,84 Mio. | |
Emerson Electric Co US2910111044 |
115,43 19:21 |
117,09 117,62 |
-1,86 % -2,19 |
117,78 115,11 |
854,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 19:19 |
154,52 154,94 |
-1,86 % -2,88 |
154,52 151,11 |
389,16 Tsd. | |
Eli Lilly and Co US5324571083 |
862,13 19:20 |
872,50 878,29 |
-1,84 % -16,16 |
878,34 854,27 |
1,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,33 Tsd. | |
Xylem Inc US98419M1009 |
138,18 19:21 |
140,02 140,72 |
-1,81 % -2,54 |
140,62 137,29 |
346,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,94 19:20 |
81,95 82,41 |
-1,78 % -1,47 |
82,14 80,63 |
834,35 Tsd. | |
Align Technology Inc US0162551016 |
246,2200 19:21 |
250,0700 250,6500 |
-1,77 % -4,43 |
251,6250 245,5300 |
413,32 Tsd. | |
PTC Inc US69370C1009 |
174,6300 19:19 |
176,7100 177,7700 |
-1,77 % -3,14 |
177,1200 173,9600 |
181,47 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,33 19:20 |
67,27 67,52 |
-1,76 % -1,19 |
67,79 65,86 |
5,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,79 19:20 |
219,30 220,66 |
-1,75 % -3,87 |
219,66 214,35 |
564,90 Tsd. |