S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,20 19:24 |
67,27 67,52 |
-1,95 % -1,32 |
67,79 65,86 |
6,05 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.842,8450 19:21 |
3.880,0000 3.919,2000 |
-1,95 % -76,36 |
3.891,0699 3.815,3800 |
110,06 Tsd. | |
|
Moderna Inc US60770K1079 |
118,9150 19:24 |
119,8100 121,2500 |
-1,93 % -2,34 |
120,0400 115,4700 |
1,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
861,40 19:23 |
872,50 878,29 |
-1,92 % -16,89 |
878,34 854,27 |
1,38 Mio. | |
|
Charter Communications Inc New US16119P1084 |
314,0000 19:23 |
320,8400 320,0400 |
-1,89 % -6,04 |
320,8400 310,2300 |
597,30 Tsd. | |
|
Sysco Corp US8718291078 |
71,81 19:24 |
72,80 73,18 |
-1,87 % -1,37 |
72,80 70,42 |
1,99 Mio. | |
|
Emerson Electric Co US2910111044 |
115,43 19:23 |
117,09 117,62 |
-1,86 % -2,19 |
117,78 115,11 |
857,11 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,07 19:23 |
154,52 154,94 |
-1,85 % -2,87 |
154,52 151,11 |
392,61 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,36 19:23 |
253,63 256,06 |
-1,84 % -4,70 |
255,91 250,17 |
1,87 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,45 Tsd. | |
|
Xylem Inc US98419M1009 |
138,18 19:24 |
140,02 140,72 |
-1,81 % -2,54 |
140,62 137,29 |
350,20 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,93 19:23 |
81,95 82,41 |
-1,80 % -1,48 |
82,14 80,63 |
841,84 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 19:24 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
22,35 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,93 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,19 19:22 |
53,00 53,12 |
-1,75 % -0,93 |
53,52 51,91 |
469,77 Tsd. |