S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
152,02 19:22 |
154,52 154,94 |
-1,88 % -2,92 |
154,52 151,11 |
390,13 Tsd. | |
|
Moderna Inc US60770K1079 |
118,9650 19:22 |
119,8100 121,2500 |
-1,88 % -2,29 |
120,0400 115,4700 |
1,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
861,90 19:21 |
872,50 878,29 |
-1,87 % -16,39 |
878,34 854,27 |
1,38 Mio. | |
|
Emerson Electric Co US2910111044 |
115,43 19:21 |
117,09 117,62 |
-1,86 % -2,19 |
117,78 115,11 |
854,01 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
314,1000 19:22 |
320,8400 320,0400 |
-1,86 % -5,94 |
320,8400 310,2300 |
596,79 Tsd. | |
|
Oracle Corp US68389X1054 |
140,46 19:22 |
141,70 143,11 |
-1,86 % -2,66 |
142,66 140,09 |
2,53 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,37 Tsd. | |
|
Xylem Inc US98419M1009 |
138,18 19:21 |
140,02 140,72 |
-1,81 % -2,54 |
140,62 137,29 |
346,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,48 19:21 |
253,63 256,06 |
-1,79 % -4,58 |
255,91 250,17 |
1,85 Mio. | |
|
Align Technology Inc US0162551016 |
246,2200 19:21 |
250,0700 250,6500 |
-1,77 % -4,43 |
251,6250 245,5300 |
413,90 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,1500 19:21 |
270,0000 268,8800 |
-1,76 % -4,73 |
275,4400 260,0100 |
9,63 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,68 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,97 19:22 |
81,95 82,41 |
-1,75 % -1,44 |
82,14 80,63 |
837,45 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,5000 19:16 |
328,4000 331,2000 |
-1,72 % -5,70 |
330,7400 323,9200 |
65,99 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,21 19:20 |
53,00 53,12 |
-1,71 % -0,91 |
53,52 51,91 |
469,06 Tsd. |