S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
163,6600 18:47 |
164,0700 164,9500 |
-0,78 % -1,29 |
165,4100 161,9800 |
2,09 Mio. | |
Fortive Corporation US34959J1088 |
68,36 18:47 |
68,75 68,89 |
-0,78 % -0,54 |
68,75 67,72 |
368,70 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2350 18:48 |
216,9900 216,8900 |
-0,76 % -1,66 |
216,9900 214,0000 |
196,87 Tsd. | |
Global Payments Inc US37940X1028 |
103,27 18:49 |
103,99 104,06 |
-0,76 % -0,79 |
104,43 102,63 |
674,68 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3900 18:47 |
73,6900 73,9500 |
-0,76 % -0,56 |
74,1500 72,9200 |
479,85 Tsd. | |
Universal Health Services US9139031002 |
216,76 18:48 |
218,09 218,40 |
-0,75 % -1,65 |
218,68 215,95 |
150,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:48 |
17,20 17,31 |
-0,75 % -0,13 |
17,39 17,11 |
2,56 Mio. | |
Boeing Co US0970231058 |
167,61 18:49 |
168,39 168,87 |
-0,75 % -1,27 |
169,85 166,90 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
188,99 18:48 |
190,78 190,40 |
-0,74 % -1,41 |
191,01 188,10 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
198,3450 18:47 |
199,0250 199,8200 |
-0,74 % -1,48 |
199,1400 197,5200 |
529,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,92 18:48 |
21,10 21,07 |
-0,74 % -0,16 |
21,10 20,80 |
4,99 Mio. | |
Electronic Arts Inc US2855121099 |
145,9400 18:47 |
147,0800 147,0200 |
-0,73 % -1,08 |
147,2250 145,1500 |
1,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,6600 18:46 |
263,9600 264,6000 |
-0,73 % -1,94 |
264,4000 262,4467 |
131,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,71 18:46 |
600,00 600,04 |
-0,72 % -4,33 |
601,35 594,19 |
261,48 Tsd. | |
Evergy Inc US30034W1062 |
58,5758 18:48 |
59,8000 59,0000 |
-0,72 % -0,42 |
59,8000 57,2800 |
853,26 Tsd. |