S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-7,56 % -24,73 |
331,2500 302,2200 |
2,71 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
-7,52 % -70,36 |
952,70 841,50 |
8,08 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-7,49 % -7,64 |
109,9800 94,3600 |
7,23 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-7,46 % -4,65 |
63,73 57,67 |
9,23 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-7,37 % -2,12 |
29,26 26,65 |
3,30 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
-7,23 % -31,39 |
446,27 402,61 |
5,00 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-7,05 % -8,76 |
139,7000 115,4900 |
4,98 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-6,99 % -8,29 |
127,32 110,26 |
3,87 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-6,95 % -4,22 |
61,0900 56,5100 |
5,95 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-6,71 % -6,80 |
109,5300 94,5700 |
6,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
-6,63 % -7,00 |
106,59 98,01 |
3,60 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-6,51 % -4,73 |
78,7400 67,5400 |
12,77 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-6,51 % -16,98 |
263,19 243,97 |
30,11 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
-6,48 % -11,92 |
187,3200 172,0500 |
3,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-6,43 % -20,62 |
333,30 277,16 |
5,08 Mrd. |