S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
224,8900 20:34 |
226,7000 231,3700 |
-9,27 % -22,98 |
253,8200 231,3700 |
6,58 Mrd. | |
Hess Corporation US42809H1077 |
133,29 20:34 |
134,55 137,31 |
-9,25 % -13,59 |
155,44 137,31 |
5,70 Mrd. | |
Prudential Financial Inc US7443201022 |
106,09 20:34 |
108,17 110,26 |
-9,20 % -10,75 |
127,32 110,26 |
3,87 Mrd. | |
Deckers Outdoor US2435371073 |
853,06 20:33 |
824,63 865,33 |
-9,18 % -86,26 |
952,70 841,50 |
8,08 Mrd. | |
Walt Disney Co US2546871060 |
89,03 20:35 |
86,89 89,57 |
-9,14 % -8,96 |
98,47 89,21 |
20,60 Mrd. | |
Salesforce Inc US79466L3024 |
239,24 20:34 |
232,32 243,97 |
-9,10 % -23,95 |
263,19 243,97 |
30,11 Mrd. | |
Dollar Tree Inc US2567461080 |
96,9850 20:34 |
98,9300 99,5300 |
-9,09 % -9,70 |
107,3600 99,5300 |
5,63 Mrd. | |
Bank of America Corporation US0605051046 |
36,74 20:34 |
35,65 37,58 |
-9,08 % -3,67 |
44,13 37,58 |
38,49 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
393,02 20:34 |
393,58 402,61 |
-9,05 % -39,13 |
446,27 402,61 |
5,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,4200 20:33 |
184,1300 189,0600 |
-8,90 % -18,11 |
210,9400 189,0600 |
4,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 20:33 |
55,50 57,67 |
-8,88 % -5,49 |
63,73 57,67 |
9,23 Mrd. | |
Fortinet Inc US34959E1091 |
55,7150 20:34 |
54,9100 56,5100 |
-8,80 % -5,38 |
61,0900 56,5100 |
5,95 Mrd. | |
Expedia Group Inc US30212P3038 |
112,8750 20:33 |
111,7500 115,4900 |
-8,68 % -10,74 |
139,7000 115,4900 |
4,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,9800 20:34 |
33,6900 35,6600 |
-8,61 % -3,20 |
40,0000 33,2500 |
4,24 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
769,2150 20:33 |
748,2800 795,7600 |
-8,61 % -72,44 |
889,4800 781,8500 |
10,83 Mrd. |