S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
847,55 20:47 |
824,63 865,33 |
-9,77 % -91,77 |
952,70 841,50 |
8,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,1900 20:48 |
90,5900 94,5700 |
-9,65 % -9,85 |
109,5300 94,5700 |
6,37 Mrd. | |
Salesforce Inc US79466L3024 |
238,02 20:48 |
232,32 243,97 |
-9,56 % -25,17 |
263,19 243,97 |
30,11 Mrd. | |
Autodesk Inc US0527691069 |
224,2600 20:47 |
226,7000 231,3700 |
-9,53 % -23,61 |
253,8200 231,3700 |
6,58 Mrd. | |
Hess Corporation US42809H1077 |
132,93 20:47 |
134,55 137,31 |
-9,50 % -13,95 |
155,44 137,31 |
5,70 Mrd. | |
Walt Disney Co US2546871060 |
88,76 20:47 |
86,89 89,57 |
-9,42 % -9,23 |
98,47 89,21 |
20,60 Mrd. | |
Prudential Financial Inc US7443201022 |
106,01 20:47 |
108,17 110,26 |
-9,27 % -10,83 |
127,32 110,26 |
3,87 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
392,41 20:46 |
393,58 402,61 |
-9,20 % -39,74 |
446,27 402,61 |
5,00 Mrd. | |
Bank of America Corporation US0605051046 |
36,70 20:47 |
35,65 37,58 |
-9,18 % -3,71 |
44,13 37,58 |
38,49 Mrd. | |
Fortinet Inc US34959E1091 |
55,5850 20:47 |
54,9100 56,5100 |
-9,01 % -5,51 |
61,0900 56,5100 |
5,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 20:48 |
55,50 57,67 |
-9,00 % -5,56 |
63,73 57,67 |
9,23 Mrd. | |
Expedia Group Inc US30212P3038 |
112,5200 20:47 |
111,7500 115,4900 |
-8,97 % -11,09 |
139,7000 115,4900 |
4,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
181,1200 20:48 |
184,6100 187,4600 |
-8,89 % -17,67 |
206,6200 187,4600 |
23,96 Mrd. | |
Dollar Tree Inc US2567461080 |
97,2100 20:48 |
98,9300 99,5300 |
-8,88 % -9,47 |
107,3600 99,5300 |
5,63 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,4890 20:48 |
184,1300 189,0600 |
-8,86 % -18,04 |
210,9400 189,0600 |
4,97 Mrd. |