S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,41 % -0,16 |
40,75 38,65 |
33,68 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
-0,41 % -2,14 |
537,3300 500,2700 |
124,35 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
-0,33 % -3,74 |
1.138,7000 1.112,6300 |
7,43 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,30 % -3,51 |
1.201,7600 1.131,5000 |
11,15 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-0,29 % -0,75 |
265,38 243,97 |
32,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-0,20 % -0,39 |
203,7700 184,8200 |
4,76 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-0,19 % -0,62 |
330,9800 305,0400 |
2,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-0,14 % -0,06 |
44,46 41,63 |
6,98 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
-0,11 % -0,19 |
179,0900 164,7600 |
2,96 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-0,09 % -0,20 |
230,89 218,29 |
2,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-0,05 % -0,02 |
43,05 39,66 |
4,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+0,00 % 0,00 |
92,22 86,84 |
3,89 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
+0,03 % 0,06 |
205,27 187,96 |
2,48 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
+0,04 % 0,10 |
242,41 232,67 |
6,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+0,07 % 0,20 |
274,3600 266,1400 |
3,85 Mrd. |