S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-1,58 % -0,65 |
45,23 40,00 |
8,35 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
-1,57 % -2,30 |
151,8200 144,0100 |
4,66 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-1,42 % -0,23 |
17,20 15,74 |
1,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-1,36 % -1,96 |
157,71 139,61 |
1,88 Mrd. | |
|
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-1,35 % -2,73 |
206,1800 199,2700 |
3,07 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-1,34 % -0,41 |
31,36 29,91 |
2,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
-1,25 % -4,22 |
356,10 329,36 |
14,67 Mrd. | |
|
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
-1,14 % -0,95 |
82,6900 79,7100 |
2,24 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-1,12 % -0,64 |
59,30 55,81 |
9,23 Mrd. | |
|
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
-1,07 % -1,78 |
174,62 161,23 |
13,24 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
-0,89 % -12,49 |
1.439,08 1.374,68 |
2,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-0,89 % -0,68 |
82,8100 74,0900 |
9,33 Mrd. | |
|
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-0,88 % -0,93 |
115,8900 104,3500 |
2,60 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
-0,78 % -2,73 |
358,5200 340,0000 |
1,91 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
-0,77 % -2,26 |
306,93 284,97 |
12,02 Mrd. |