S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-3,44 % -4,56 |
132,61 125,95 |
5,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-3,43 % -2,15 |
63,73 60,07 |
8,48 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-3,37 % -27,48 |
892,3500 755,7700 |
14,87 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-3,20 % -1,46 |
49,90 44,12 |
14,55 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-3,16 % -0,57 |
18,8600 17,1800 |
2,25 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-3,11 % -1,29 |
46,0300 38,9500 |
1,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-3,04 % -0,37 |
12,1900 10,7900 |
7,54 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,97 % -9,56 |
331,2500 310,5500 |
3,05 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,91 % -2,60 |
95,9800 85,0300 |
11,63 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,90 % -3,35 |
120,7500 112,0800 |
2,41 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-2,86 % -4,04 |
143,81 135,95 |
1,82 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-2,78 % -18,08 |
668,7500 620,2400 |
16,83 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-2,73 % -3,11 |
116,61 110,83 |
11,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-2,70 % -2,08 |
78,59 74,26 |
9,94 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-2,67 % -7,13 |
272,70 253,74 |
44,62 Mrd. |