S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-0,29 % -0,11 |
37,8600 37,3300 |
3,24 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
-0,27 % -0,44 |
164,3900 161,9000 |
5,37 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
-0,27 % -0,14 |
53,09 52,29 |
387,62 Mio. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
-0,26 % -2,26 |
892,3500 852,9500 |
2,47 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-0,25 % -0,17 |
67,99 67,70 |
437,58 Mio. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
-0,24 % -0,43 |
180,5200 178,8100 |
2,99 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-0,24 % -0,14 |
58,4500 55,3700 |
886,47 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-0,20 % -0,41 |
203,82 202,86 |
702,14 Mio. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
-0,19 % -0,83 |
435,7400 431,2000 |
3,03 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
-0,15 % -0,22 |
152,0000 148,8300 |
1,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-0,14 % -0,12 |
86,6200 85,4400 |
569,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
-0,11 % -0,12 |
113,37 110,94 |
6,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
-0,06 % -0,26 |
444,7400 442,3000 |
2,75 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
-0,05 % -0,05 |
95,9800 92,0900 |
2,22 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
-0,02 % -0,01 |
51,59 50,80 |
2,26 Mrd. |