S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,49 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-2,94 % -7,75 |
268,8800 254,1500 |
31,04 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,91 % -7,54 |
259,54 251,46 |
4,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-2,88 % -1,31 |
44,13 42,94 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
-2,87 % -1,23 |
42,41 41,67 |
8,81 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-2,87 % -1,56 |
54,42 52,85 |
1,06 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
-2,85 % -2,41 |
84,43 81,40 |
1,00 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,84 % -6,25 |
224,18 209,10 |
786,49 Mio. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
53,53 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-2,82 % -1,48 |
52,5300 50,4300 |
1,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-2,81 % -0,24 |
8,6200 7,9900 |
1,05 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-2,77 % -3,48 |
125,4900 118,6700 |
790,58 Mio. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-2,73 % -22,12 |
809,5100 755,7700 |
5,61 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,89 Mrd. |