S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-2,80 % -2,40 |
85,9500 83,4800 |
850,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-2,74 % -3,23 |
120,7500 116,6600 |
566,68 Mio. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
-2,70 % -6,23 |
234,8200 224,1800 |
64,99 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
-2,70 % -2,65 |
98,32 96,20 |
509,97 Mio. | |
Hubbell Incorporated US4435106079 |
370,23 22:10 |
370,91 368,78 |
-2,69 % -10,24 |
391,41 366,61 |
1,13 Mrd. | |
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
-2,54 % -3,60 |
141,55 135,95 |
508,89 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-2,51 % -13,74 |
555,42 540,62 |
3,43 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
-2,50 % -6,34 |
256,03 247,35 |
6,52 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
-2,47 % -2,48 |
100,21 98,71 |
1,08 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
-2,47 % -2,30 |
95,35 91,52 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
-2,41 % -7,33 |
318,64 300,27 |
392,02 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-2,39 % -1,85 |
79,8200 75,9200 |
336,77 Mio. | |
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
-2,39 % -1,37 |
58,6100 57,2700 |
275,32 Mio. | |
Centene Corp US15135B1017 |
66,24 22:10 |
66,68 65,69 |
-2,39 % -1,62 |
69,11 65,69 |
1,46 Mrd. | |
Celanese Corporation US1508701034 |
138,86 22:10 |
143,00 143,52 |
-2,38 % -3,38 |
147,51 142,24 |
502,16 Mio. |