S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
138,13 17:34 |
141,36 141,15 |
-2,80 % -3,98 |
149,46 141,15 |
919,79 Mio. | |
|
American International Group Inc US0268747849 |
74,98 17:35 |
77,92 78,06 |
-2,80 % -2,16 |
78,58 77,14 |
1,53 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,64 17:34 |
129,04 128,31 |
-2,79 % -3,67 |
131,31 127,89 |
1,34 Mrd. | |
|
Corning Inc US2193501051 |
44,35 17:35 |
45,08 44,99 |
-2,78 % -1,27 |
46,20 44,99 |
2,01 Mrd. | |
|
MGM Resorts International US5529531015 |
44,84 17:35 |
45,30 45,30 |
-2,75 % -1,27 |
46,78 45,30 |
598,63 Mio. | |
|
Analog Devices Inc US0326541051 |
232,0100 17:33 |
240,3000 238,9900 |
-2,75 % -6,55 |
243,3300 235,6100 |
3,64 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,75 17:35 |
92,66 92,09 |
-2,73 % -2,55 |
95,35 91,52 |
1,27 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
286,9400 285,1300 |
-2,72 % -7,91 |
292,6800 283,7200 |
2,69 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,7400 17:35 |
75,2200 75,2700 |
-2,70 % -2,05 |
76,9700 75,2700 |
845,00 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,79 17:35 |
27,42 27,41 |
-2,69 % -0,74 |
28,71 27,41 |
1,38 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,67 17:34 |
266,83 264,71 |
-2,66 % -7,14 |
268,81 244,94 |
1,89 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9000 17:34 |
116,8400 116,6600 |
-2,64 % -3,12 |
120,7500 116,6600 |
566,68 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,8650 17:33 |
145,9700 146,5200 |
-2,62 % -3,82 |
147,0000 145,0000 |
1,63 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,55 17:35 |
319,48 316,34 |
-2,61 % -8,43 |
329,11 316,34 |
730,89 Mio. | |
|
Brown Forman Corp US1156372096 |
43,03 17:34 |
43,92 43,74 |
-2,58 % -1,14 |
44,63 43,74 |
439,40 Mio. |