S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
319,7300 16:50 |
315,8900 314,5400 |
-2,36 % -7,73 |
330,3700 314,5400 |
649,36 Mio. | |
Microsoft Corporation US5949181045 |
443,3900 16:51 |
441,7900 437,1100 |
-2,33 % -10,57 |
453,9600 437,1100 |
42,23 Mrd. | |
Qorvo Inc US74736K1016 |
123,4000 16:51 |
124,8800 121,8000 |
-2,31 % -2,92 |
129,2100 121,8000 |
884,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,73 16:50 |
321,30 317,92 |
-2,31 % -7,38 |
329,11 316,34 |
703,22 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,0100 16:50 |
115,6900 114,7900 |
-2,30 % -2,73 |
120,7500 114,7900 |
566,77 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,18 16:50 |
334,11 330,14 |
-2,29 % -7,82 |
346,32 330,14 |
2,21 Mrd. | |
Paramount Global US92556H2067 |
11,3150 16:51 |
11,4200 11,5200 |
-2,29 % -0,27 |
11,9500 11,5200 |
481,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,44 16:49 |
390,51 385,32 |
-2,23 % -8,82 |
400,00 385,32 |
848,73 Mio. | |
Morgan Stanley US6174464486 |
102,95 16:50 |
102,47 102,09 |
-2,19 % -2,31 |
106,96 102,09 |
6,30 Mrd. | |
F5 Inc US3156161024 |
174,9200 16:51 |
176,2000 174,9700 |
-2,16 % -3,87 |
183,0100 174,9700 |
347,17 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,3700 16:51 |
474,9000 468,2000 |
-2,14 % -10,33 |
499,5200 468,2000 |
1,61 Mrd. | |
Fortinet Inc US34959E1091 |
58,6450 16:51 |
59,0000 58,4800 |
-2,10 % -1,26 |
59,9000 58,1300 |
1,72 Mrd. | |
Genuine Parts Co US3724601055 |
138,28 16:51 |
138,83 138,26 |
-2,09 % -2,95 |
144,06 138,26 |
1,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,6400 16:50 |
76,3500 75,4600 |
-2,03 % -1,57 |
79,8200 75,4600 |
278,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
387,1900 16:50 |
390,9200 390,9200 |
-2,02 % -7,97 |
409,7000 390,9200 |
1,72 Mrd. |