S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,20 19:45 |
53,50 51,82 |
-4,10 % -2,23 |
56,21 51,54 |
682,84 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,18 19:43 |
244,62 245,39 |
-4,07 % -10,31 |
253,89 242,62 |
1,56 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 19:44 |
20,50 20,59 |
-4,06 % -0,87 |
21,43 20,48 |
1,06 Mrd. | |
Intel Corporation US4581401001 |
32,9501 19:45 |
32,9600 33,3700 |
-4,05 % -1,39 |
34,8700 32,9800 |
11,70 Mrd. | |
Marathon Oil Corp US5658491064 |
27,80 19:45 |
28,12 28,28 |
-4,04 % -1,17 |
29,26 28,28 |
703,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,2100 19:44 |
389,8700 391,6700 |
-4,02 % -16,49 |
409,7000 390,9200 |
1,50 Mrd. | |
Coterra Energy Inc US1270971039 |
26,28 19:44 |
26,60 26,72 |
-3,98 % -1,09 |
27,37 26,72 |
744,44 Mio. | |
ConocoPhillips US20825C1045 |
110,63 19:44 |
111,85 112,32 |
-3,96 % -4,56 |
116,61 112,32 |
3,43 Mrd. | |
eBay Inc US2786421030 |
53,2700 19:44 |
53,7600 53,9100 |
-3,88 % -2,15 |
55,4200 53,6000 |
994,04 Mio. | |
CVS Health Corporation US1266501006 |
57,74 19:45 |
58,17 58,33 |
-3,86 % -2,32 |
61,60 58,33 |
2,65 Mrd. | |
Masco Corp US5745991068 |
71,46 19:44 |
71,87 72,84 |
-3,82 % -2,84 |
74,30 72,73 |
830,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,56 19:45 |
322,09 318,02 |
-3,81 % -12,55 |
329,11 316,34 |
874,37 Mio. | |
CDW Corporation US12514G1085 |
230,7200 19:43 |
230,7700 232,5200 |
-3,80 % -9,12 |
239,8400 228,8400 |
902,29 Mio. | |
Bath & Body Works Inc US0708301041 |
37,19 19:44 |
37,39 37,48 |
-3,80 % -1,47 |
39,42 37,48 |
676,15 Mio. | |
Citigroup Inc US1729674242 |
64,73 19:45 |
64,51 64,50 |
-3,78 % -2,54 |
67,61 64,50 |
4,81 Mrd. |