S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,19 % 0,20 |
104,22 101,64 |
2,75 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,75 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
+0,24 % 0,15 |
63,17 62,50 |
1,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+0,26 % 0,68 |
259,82 252,09 |
1,48 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
+0,28 % 0,16 |
56,89 56,19 |
514,35 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,29 % 0,19 |
65,1500 64,1900 |
304,21 Mio. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+0,29 % 2,51 |
892,3500 852,9500 |
2,64 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+0,31 % 0,27 |
86,7600 85,4400 |
593,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+0,31 % 0,64 |
207,1700 202,3900 |
1,04 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+0,33 % 0,37 |
114,0600 110,7900 |
1,05 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,33 % 0,81 |
254,9700 241,2600 |
5,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,34 % 1,57 |
463,73 460,30 |
1,55 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+0,39 % 0,16 |
41,53 41,08 |
3,03 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
+0,39 % 0,11 |
28,81 28,35 |
986,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,35 Mrd. |