S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,13 16:32 |
256,59 254,08 |
+0,81 % 2,05 |
257,33 253,75 |
1,05 Mio. | |
Arista Networks US0404131064 |
344,96 16:30 |
342,23 342,24 |
+0,79 % 2,72 |
346,76 340,20 |
197,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9000 16:31 |
89,0400 90,1900 |
+0,79 % 0,71 |
91,0900 88,6010 |
251,48 Tsd. | |
Meta Platforms US30303M1027 |
491,2300 16:31 |
489,8400 487,4000 |
+0,79 % 3,83 |
494,4400 488,1500 |
2,19 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,52 16:30 |
439,44 438,10 |
+0,78 % 3,42 |
443,64 437,00 |
111,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,50 16:30 |
167,49 168,21 |
+0,77 % 1,29 |
169,51 166,94 |
51,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
+0,76 % 1,56 |
207,40 205,24 |
111,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,77 16:31 |
95,31 95,07 |
+0,74 % 0,70 |
95,85 94,71 |
131,74 Tsd. | |
Marriott International Inc US5719032022 |
244,7200 16:27 |
242,6600 242,9400 |
+0,73 % 1,78 |
245,6000 242,4100 |
84,66 Tsd. | |
Honeywell International Inc US4385161066 |
218,5500 16:30 |
216,9800 216,9700 |
+0,73 % 1,58 |
218,6144 216,2050 |
202,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,91 16:30 |
1.635,48 1.632,17 |
+0,72 % 11,74 |
1.650,00 1.635,48 |
9,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5300 16:31 |
150,4500 150,4500 |
+0,72 % 1,08 |
152,5200 150,0700 |
113,74 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,94 16:31 |
53,89 53,56 |
+0,71 % 0,38 |
54,72 53,72 |
3,54 Mio. | |
Coca Cola Company US1912161007 |
65,22 16:30 |
65,43 64,77 |
+0,70 % 0,46 |
66,04 65,15 |
3,49 Mio. | |
KeyCorp US4932671088 |
15,88 16:31 |
15,74 15,77 |
+0,70 % 0,11 |
16,02 15,70 |
4,99 Mio. |