S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 17:24 |
184,86 185,25 |
+4,89 % 8,55 |
188,30 174,82 |
2,33 Mrd. | |
ANSYS Inc US03662Q1058 |
311,0000 17:24 |
310,7300 311,1500 |
+4,88 % 14,46 |
311,1500 296,5400 |
779,41 Mio. | |
American Express Company US0258161092 |
236,87 17:25 |
238,20 237,85 |
+4,85 % 10,95 |
237,85 225,92 |
3,43 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7267 17:24 |
9,7900 9,8600 |
+4,81 % 0,45 |
9,8900 9,2600 |
1,52 Mrd. | |
APA Corporation US03743Q1085 |
28,9000 17:25 |
28,3900 28,3200 |
+4,75 % 1,31 |
28,4500 27,0200 |
1,02 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,05 17:24 |
60,01 60,14 |
+4,74 % 2,67 |
60,14 56,38 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,28 17:25 |
116,95 117,40 |
+4,72 % 5,24 |
117,40 111,04 |
1,86 Mrd. | |
Trimble Inc US8962391004 |
52,1600 17:24 |
51,5300 51,6500 |
+4,70 % 2,34 |
51,6500 49,8200 |
522,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,09 17:24 |
39,90 39,59 |
+4,67 % 1,79 |
39,77 38,30 |
1,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,20 17:24 |
77,52 77,59 |
+4,67 % 3,40 |
77,59 72,80 |
1,74 Mrd. | |
ConocoPhillips US20825C1045 |
109,40 17:25 |
108,45 108,61 |
+4,62 % 4,83 |
108,61 104,57 |
3,82 Mrd. | |
Salesforce Inc US79466L3024 |
249,98 17:25 |
252,60 252,53 |
+4,59 % 10,97 |
252,53 238,42 |
5,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,0300 17:24 |
107,8600 107,8600 |
+4,49 % 4,64 |
108,8000 101,5300 |
1,62 Mrd. | |
Bank of America Corporation US0605051046 |
38,29 17:24 |
38,50 38,28 |
+4,47 % 1,64 |
38,28 36,65 |
8,37 Mrd. | |
Camden Property Trust US1331311027 |
120,07 17:24 |
120,67 119,33 |
+4,45 % 5,11 |
119,33 114,96 |
491,91 Mio. |