S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
462,53 16:45 |
464,80 464,93 |
+5,08 % 22,36 |
464,93 440,17 |
1,89 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,50 16:44 |
57,34 57,13 |
+5,06 % 2,77 |
57,13 54,73 |
548,06 Mio. | |
|
American Express Company US0258161092 |
237,35 16:44 |
238,20 237,85 |
+5,06 % 11,43 |
237,85 225,92 |
3,43 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,23 16:44 |
39,90 39,59 |
+5,04 % 1,93 |
39,77 38,30 |
1,01 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,1700 16:43 |
1.124,6100 1.131,2400 |
+5,03 % 53,89 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,10 16:44 |
105,90 106,10 |
+5,01 % 5,11 |
107,24 101,99 |
753,69 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,70 16:45 |
27,45 27,30 |
+4,96 % 1,31 |
27,30 26,39 |
797,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7400 16:45 |
9,7900 9,8600 |
+4,96 % 0,46 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Intuit Inc US4612021034 |
632,6500 16:45 |
629,2200 630,2000 |
+4,92 % 29,68 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,30 16:43 |
93,32 93,32 |
+4,91 % 4,41 |
93,57 89,89 |
588,64 Mio. | |
|
First Solar Inc US3364331070 |
217,2200 16:45 |
212,8500 211,8000 |
+4,89 % 10,13 |
213,1300 207,0900 |
1,79 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7400 16:44 |
234,7400 236,0600 |
+4,86 % 10,84 |
236,0600 222,9000 |
529,40 Mio. | |
|
Simon Property Group Inc US8288061091 |
155,20 16:45 |
157,59 158,67 |
+4,83 % 7,15 |
158,67 148,05 |
1,18 Mrd. | |
|
Trimble Inc US8962391004 |
52,2200 16:45 |
51,5300 51,6500 |
+4,82 % 2,40 |
51,6500 49,8200 |
522,88 Mio. | |
|
Salesforce Inc US79466L3024 |
250,45 16:44 |
252,60 252,53 |
+4,79 % 11,44 |
252,53 238,42 |
5,84 Mrd. |