S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,60 17:51 |
22,35 22,39 |
+0,94 % 0,21 |
22,84 22,20 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
447,0358 17:52 |
443,8950 442,9400 |
+0,92 % 4,10 |
448,3900 443,2300 |
4,69 Mio. | |
KeyCorp US4932671088 |
15,92 17:51 |
15,74 15,77 |
+0,92 % 0,14 |
16,02 15,70 |
7,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
395,2400 17:51 |
389,8700 391,6700 |
+0,91 % 3,57 |
395,3100 389,8000 |
123,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:51 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
1,65 Mio. | |
DexCom Inc US2521311074 |
112,6400 17:52 |
111,6500 111,6500 |
+0,89 % 0,99 |
113,2300 110,4410 |
626,42 Tsd. | |
Generac Holding Inc US3687361044 |
161,18 17:50 |
159,57 159,78 |
+0,88 % 1,40 |
161,80 159,38 |
242,95 Tsd. | |
Amphenol Corp US0320951017 |
66,82 17:52 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,21 Mio. | |
LKQ Corporation US5018892084 |
45,5100 17:51 |
45,1600 45,1200 |
+0,86 % 0,39 |
45,7000 45,0400 |
524,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,24 17:51 |
158,94 160,86 |
+0,85 % 1,38 |
162,43 158,36 |
341,27 Tsd. | |
United Rentals US9113631090 |
744,66 17:51 |
731,74 738,35 |
+0,85 % 6,31 |
747,11 724,25 |
155,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,55 17:50 |
108,75 108,63 |
+0,85 % 0,92 |
110,63 108,45 |
857,92 Tsd. | |
Stryker Corp US8636671013 |
345,20 17:51 |
342,83 342,39 |
+0,82 % 2,81 |
345,67 341,03 |
230,19 Tsd. | |
KKR and Company Inc US48251W1045 |
118,83 17:50 |
117,65 117,87 |
+0,81 % 0,96 |
119,86 117,30 |
861,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,8900 17:51 |
115,6900 115,9700 |
+0,79 % 0,92 |
117,0200 115,1100 |
249,73 Tsd. |