S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,5900 21:30 |
60,2600 60,1100 |
+0,80 % 0,48 |
60,7800 59,3200 |
2,28 Mio. | |
Equinix Inc US29444U7000 |
762,9400 21:27 |
759,0900 756,9200 |
+0,80 % 6,02 |
769,7650 751,5500 |
161,80 Tsd. | |
Nasdaq Inc US6311031081 |
60,9151 21:30 |
60,7000 60,4400 |
+0,79 % 0,48 |
61,0150 60,4600 |
937,19 Tsd. | |
Moodys Corp US6153691059 |
435,82 21:29 |
435,80 432,50 |
+0,77 % 3,32 |
437,30 432,85 |
190,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,5500 21:30 |
485,0000 481,8900 |
+0,76 % 3,66 |
487,9500 480,4700 |
445,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2150 21:29 |
103,4000 103,4300 |
+0,76 % 0,79 |
104,9800 102,9800 |
1,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,2700 21:28 |
273,5400 273,2000 |
+0,76 % 2,07 |
275,7200 273,5000 |
245,25 Tsd. | |
Airbnb Inc US0090661010 |
153,1000 21:30 |
152,9200 151,9600 |
+0,75 % 1,14 |
155,6600 151,9650 |
3,00 Mio. | |
AbbVie Inc US00287Y1091 |
167,74 21:31 |
167,02 166,52 |
+0,73 % 1,22 |
168,53 164,86 |
1,73 Mio. | |
CBRE Group Inc US12504L1098 |
89,01 21:31 |
87,81 88,36 |
+0,73 % 0,65 |
89,35 87,81 |
349,16 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
142,20 21:30 |
141,31 141,17 |
+0,73 % 1,03 |
142,24 140,32 |
1,28 Mio. | |
NVR Inc US62944T1051 |
7.508,00 21:27 |
7.444,06 7.454,06 |
+0,72 % 53,94 |
7.570,00 7.426,82 |
10,48 Tsd. | |
Simon Property Group Inc US8288061091 |
147,92 21:30 |
146,64 146,87 |
+0,71 % 1,05 |
149,18 146,24 |
638,42 Tsd. | |
KLA Corporation US4824801009 |
872,6100 21:30 |
872,6000 866,5500 |
+0,70 % 6,06 |
879,8900 863,1901 |
266,89 Tsd. | |
Elevance Health Inc US0367521038 |
530,23 21:30 |
527,20 526,55 |
+0,70 % 3,68 |
531,62 522,84 |
366,63 Tsd. |