S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,81 17:44 |
450,23 450,36 |
+0,99 % 4,45 |
456,75 440,00 |
461,36 Tsd. | |
United Rentals US9113631090 |
745,61 17:43 |
731,74 738,35 |
+0,98 % 7,26 |
747,11 724,25 |
150,13 Tsd. | |
News Corporation US65249B2088 |
28,9200 17:41 |
28,6300 28,6400 |
+0,98 % 0,28 |
28,9300 28,5000 |
71,07 Tsd. | |
Microsoft Corporation US5949181045 |
447,2250 17:42 |
443,8950 442,9400 |
+0,97 % 4,29 |
448,3900 443,2300 |
4,45 Mio. | |
Veralto Corporation US92338C1036 |
100,46 17:42 |
98,91 99,53 |
+0,93 % 0,93 |
100,67 98,88 |
267,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,88 17:43 |
99,65 99,95 |
+0,93 % 0,93 |
101,05 99,51 |
216,75 Tsd. | |
Stryker Corp US8636671013 |
345,56 17:44 |
342,83 342,39 |
+0,93 % 3,17 |
345,65 341,03 |
214,42 Tsd. | |
GoDaddy Inc US3802371076 |
148,52 17:42 |
148,02 147,18 |
+0,91 % 1,34 |
148,66 147,37 |
201,52 Tsd. | |
DexCom Inc US2521311074 |
112,6400 17:44 |
111,6500 111,6500 |
+0,89 % 0,99 |
113,2300 110,4410 |
611,03 Tsd. | |
Synchrony Financiall US87165B1035 |
50,96 17:43 |
50,46 50,52 |
+0,87 % 0,44 |
51,05 50,30 |
468,37 Tsd. | |
Synopsys Inc US8716071076 |
592,6000 17:43 |
581,3700 587,7100 |
+0,83 % 4,89 |
593,9800 581,3700 |
245,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 17:43 |
78,56 78,27 |
+0,83 % 0,65 |
79,08 78,19 |
1,60 Mio. | |
Salesforce Inc US79466L3024 |
256,16 17:43 |
256,59 254,08 |
+0,82 % 2,08 |
257,33 253,75 |
1,52 Mio. | |
Coca Cola Company US1912161007 |
65,30 17:43 |
65,43 64,77 |
+0,81 % 0,53 |
66,04 65,11 |
4,81 Mio. | |
Bank of America Corporation US0605051046 |
42,64 17:43 |
42,22 42,30 |
+0,81 % 0,34 |
42,78 42,15 |
10,96 Mio. |