S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
324,3950 16:51 |
321,2500 322,1700 |
+0,69 % 2,23 |
326,3900 318,7800 |
213,40 Tsd. | |
Nisource Inc US65473P1057 |
31,57 16:52 |
31,32 31,35 |
+0,69 % 0,22 |
31,57 31,29 |
431,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,1800 16:51 |
201,5400 200,8200 |
+0,68 % 1,36 |
202,1900 200,4700 |
92,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,19 16:51 |
144,00 144,21 |
+0,68 % 0,98 |
145,41 143,48 |
139,53 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 16:52 |
38,66 38,57 |
+0,67 % 0,26 |
38,91 38,55 |
558,75 Tsd. | |
GoDaddy Inc US3802371076 |
158,58 16:52 |
158,00 157,53 |
+0,67 % 1,05 |
158,88 156,64 |
135,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,07 16:52 |
152,09 151,08 |
+0,66 % 0,99 |
153,59 150,88 |
257,94 Tsd. | |
Camden Property Trust US1331311027 |
120,11 16:52 |
120,67 119,33 |
+0,65 % 0,78 |
120,75 119,72 |
187,22 Tsd. | |
MetLife Inc US59156R1086 |
70,58 16:52 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
942,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,78 16:52 |
228,68 228,33 |
+0,64 % 1,45 |
229,79 227,30 |
85,47 Tsd. | |
Amazon.com Inc US0231351067 |
168,0000 16:52 |
168,1400 166,9400 |
+0,63 % 1,06 |
168,5500 166,1101 |
10,95 Mio. | |
WR Berkley Corp US0844231029 |
57,49 16:52 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
134,61 Tsd. | |
Broadcom Inc US11135F1012 |
149,1775 16:51 |
148,0800 148,2600 |
+0,62 % 0,92 |
150,4800 146,3700 |
5,70 Mio. | |
Nike Inc US6541061031 |
74,80 16:52 |
74,71 74,34 |
+0,62 % 0,46 |
75,00 74,12 |
1,59 Mio. | |
Ball Corp US0584981064 |
62,69 16:52 |
62,29 62,30 |
+0,62 % 0,39 |
62,69 61,87 |
267,39 Tsd. |